NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 198.05 202.0 197.5 200.55 83.76 Thousand
30 May, 2024 199.3 200.9 197.0 198.05 94.42 Thousand
29 May, 2024 200.45 201.7 198.45 199.95 55.64 Thousand
28 May, 2024 204.6 205.2 198.8 200.75 123.81 Thousand
27 May, 2024 207.35 207.75 202.65 203.9 115.03 Thousand
26 May, 2024 207.35 207.75 202.65 203.9 115.03 Thousand
24 May, 2024 206.9 208.2 205.0 206.9 90.48 Thousand
23 May, 2024 208.3 208.45 206.1 207.2 57.84 Thousand
22 May, 2024 210.15 210.7 206.25 207.45 89.5 Thousand
21 May, 2024 208.35 209.65 205.75 208.95 155.79 Thousand