NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 249.35 258.2 235.55 238.05 850.3 Thousand
09 Feb, 2024 241.85 250.9 233.7 242.7 957.64 Thousand
08 Feb, 2024 244.0 245.35 237.95 240.25 957.64 Thousand
07 Feb, 2024 247.3 247.3 240.1 242.35 236.95 Thousand
06 Feb, 2024 242.7 246.8 241.2 245.35 236.95 Thousand
05 Feb, 2024 247.0 250.95 240.5 241.15 373.66 Thousand
04 Feb, 2024 247.0 250.95 240.5 241.15 373.66 Thousand
02 Feb, 2024 241.7 248.5 240.85 243.6 500.87 Thousand
01 Feb, 2024 249.0 249.7 238.4 239.95 622.73 Thousand
31 Jan, 2024 241.05 249.9 240.95 246.7 1.23 Million