NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 236.2 241.0 233.7 238.85 1.23 Million
29 Jan, 2024 228.4 237.6 227.05 233.8 933.1 Thousand
28 Jan, 2024 228.4 237.6 227.05 233.8 645.06 Thousand
25 Jan, 2024 223.9 227.0 222.45 225.75 137.9 Thousand
24 Jan, 2024 221.9 225.8 218.35 223.45 355.54 Thousand
23 Jan, 2024 232.0 232.1 219.5 220.7 355.54 Thousand
22 Jan, 2024 232.0 232.1 219.5 220.7 319.28 Thousand
20 Jan, 2024 221.8 231.5 220.05 229.85 446.12 Thousand
19 Jan, 2024 220.9 223.2 217.55 221.65 229.4 Thousand
18 Jan, 2024 219.0 222.2 215.15 220.3 229.4 Thousand