NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 217.0 217.0 212.24 215.27 127.53 Thousand
06 Sep, 2024 225.28 228.0 215.6 217.65 190.79 Thousand
05 Sep, 2024 221.85 224.38 219.76 223.04 154.93 Thousand
04 Sep, 2024 218.0 221.72 216.9 220.72 140.12 Thousand
03 Sep, 2024 224.38 224.99 219.41 219.86 135.6 Thousand
02 Sep, 2024 224.6 226.93 220.61 223.94 182.79 Thousand
30 Aug, 2024 222.4 224.18 221.01 223.66 101.76 Thousand
29 Aug, 2024 228.7 228.7 220.0 220.77 153.08 Thousand
28 Aug, 2024 230.0 231.35 225.2 227.7 209.57 Thousand
27 Aug, 2024 229.45 233.0 227.15 229.93 115.98 Thousand