NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 226.8 228.55 223.55 224.6 483.8 Thousand
11 Dec, 2023 220.65 227.0 219.55 225.6 290.39 Thousand
10 Dec, 2023 220.65 227.0 219.55 225.6 290.39 Thousand
08 Dec, 2023 223.25 223.45 218.15 219.55 231 Thousand
07 Dec, 2023 225.4 225.95 221.5 222.1 231 Thousand
06 Dec, 2023 229.95 229.95 223.8 224.45 270.2 Thousand
05 Dec, 2023 224.45 232.4 224.1 228.2 867.19 Thousand
04 Dec, 2023 223.0 229.0 222.0 223.0 867.19 Thousand
03 Dec, 2023 223.0 229.0 222.0 223.0 436.99 Thousand
01 Dec, 2023 222.0 228.2 220.1 221.6 670.08 Thousand