NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 238.65 | 238.89 | 217.71 | 219.59 | 1.03 Million |
| 08 Aug, 2024 | 240.0 | 242.13 | 235.0 | 235.66 | 234.65 Thousand |
| 07 Aug, 2024 | 235.9 | 243.5 | 233.01 | 240.92 | 326.54 Thousand |
| 06 Aug, 2024 | 238.0 | 241.95 | 231.25 | 233.0 | 457.91 Thousand |
| 05 Aug, 2024 | 237.5 | 247.3 | 231.0 | 233.93 | 2 Million |
| 02 Aug, 2024 | 228.5 | 232.54 | 228.01 | 230.2 | 144.62 Thousand |
| 01 Aug, 2024 | 238.3 | 238.31 | 230.41 | 231.97 | 119.33 Thousand |
| 31 Jul, 2024 | 237.7 | 238.99 | 233.4 | 235.98 | 116.51 Thousand |
| 30 Jul, 2024 | 237.25 | 240.09 | 232.88 | 237.91 | 211.56 Thousand |
| 29 Jul, 2024 | 235.9 | 239.5 | 234.05 | 237.25 | 241.16 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC