NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 215.0 216.0 212.4 213.75 70.78 Thousand
16 Nov, 2023 215.0 216.7 214.0 214.25 90.13 Thousand
15 Nov, 2023 213.65 215.8 212.8 214.8 124.49 Thousand
14 Nov, 2023 213.65 215.8 212.8 214.8 124.49 Thousand
13 Nov, 2023 215.65 215.75 213.0 213.15 112.86 Thousand
12 Nov, 2023 213.95 218.0 211.95 217.0 112.86 Thousand
10 Nov, 2023 213.95 214.9 209.3 211.45 164.45 Thousand
09 Nov, 2023 218.45 225.9 213.0 213.95 544.72 Thousand
08 Nov, 2023 221.75 222.3 217.9 218.45 544.72 Thousand
07 Nov, 2023 220.5 223.0 218.45 221.75 206.1 Thousand