NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 242.96 | 248.27 | 242.96 | 244.77 | 233.94 Thousand |
| 10 Jul, 2024 | 245.0 | 245.6 | 237.85 | 242.0 | 303.93 Thousand |
| 09 Jul, 2024 | 249.9 | 250.7 | 244.0 | 245.19 | 269.26 Thousand |
| 08 Jul, 2024 | 255.9 | 260.0 | 246.3 | 249.07 | 447.77 Thousand |
| 05 Jul, 2024 | 256.4 | 256.95 | 249.15 | 254.12 | 514.47 Thousand |
| 04 Jul, 2024 | 248.55 | 259.9 | 243.52 | 255.42 | 1.6 Million |
| 03 Jul, 2024 | 248.0 | 255.0 | 244.0 | 246.07 | 1.1 Million |
| 02 Jul, 2024 | 244.0 | 249.0 | 241.32 | 245.61 | 487.87 Thousand |
| 01 Jul, 2024 | 241.78 | 248.48 | 238.05 | 245.3 | 551.5 Thousand |
| 28 Jun, 2024 | 245.0 | 247.8 | 241.11 | 241.76 | 316.31 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC