NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 214.9 220.8 212.75 219.9 538.6 Thousand
05 Nov, 2023 214.9 220.8 212.75 219.9 538.6 Thousand
03 Nov, 2023 212.55 216.9 210.9 213.05 154.53 Thousand
02 Nov, 2023 210.5 214.55 207.95 212.75 154.53 Thousand
01 Nov, 2023 208.3 211.1 206.2 210.1 110.31 Thousand
31 Oct, 2023 207.4 210.1 205.0 206.85 108.6 Thousand
30 Oct, 2023 207.5 210.3 205.1 207.4 101.81 Thousand
29 Oct, 2023 207.5 210.3 205.1 207.4 101.81 Thousand
27 Oct, 2023 205.6 212.4 205.35 210.3 123.63 Thousand
26 Oct, 2023 203.1 206.0 199.6 205.6 167.93 Thousand