NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 243.2 251.2 239.0 240.71 1.22 Million
26 Jun, 2024 237.9 244.7 237.72 242.06 1.04 Million
25 Jun, 2024 238.0 239.73 233.49 235.85 203.13 Thousand
24 Jun, 2024 239.0 240.97 235.45 238.65 177.54 Thousand
21 Jun, 2024 239.0 243.0 237.8 239.14 402.86 Thousand
20 Jun, 2024 238.9 242.69 235.0 238.18 422.91 Thousand
19 Jun, 2024 240.74 243.33 236.5 237.51 456.09 Thousand
18 Jun, 2024 244.52 246.97 237.3 239.72 813.2 Thousand
14 Jun, 2024 247.65 251.8 240.55 242.09 645.28 Thousand
13 Jun, 2024 235.95 258.99 235.94 246.68 2.95 Million