NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 241.95 242.3 235.85 236.75 163.64 Thousand
26 Feb, 2024 233.75 244.0 233.75 240.95 198.73 Thousand
25 Feb, 2024 233.75 244.0 233.75 240.95 198.73 Thousand
23 Feb, 2024 237.05 238.95 234.1 236.3 163.59 Thousand
22 Feb, 2024 237.15 239.3 230.5 237.1 174.58 Thousand
21 Feb, 2024 242.0 244.0 236.45 237.15 188.59 Thousand
20 Feb, 2024 242.8 244.2 240.0 242.05 220.27 Thousand
19 Feb, 2024 236.0 244.0 235.05 242.4 256.88 Thousand
18 Feb, 2024 236.0 244.0 235.05 242.4 256.88 Thousand
16 Feb, 2024 237.85 241.45 233.9 236.0 215.16 Thousand