NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 239.8 241.5 235.8 237.85 215.16 Thousand
14 Feb, 2024 230.05 240.0 228.25 238.35 209.77 Thousand
13 Feb, 2024 239.15 241.35 229.55 234.3 250.34 Thousand
12 Feb, 2024 249.35 258.2 235.55 238.05 850.3 Thousand
11 Feb, 2024 249.35 258.2 235.55 238.05 850.3 Thousand
09 Feb, 2024 241.85 250.9 233.7 242.7 957.64 Thousand
08 Feb, 2024 244.0 245.35 237.95 240.25 957.64 Thousand
07 Feb, 2024 247.3 247.3 240.1 242.35 236.95 Thousand
06 Feb, 2024 242.7 246.8 241.2 245.35 236.95 Thousand
05 Feb, 2024 247.0 250.95 240.5 241.15 373.66 Thousand