NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 232.0 | 238.2 | 231.0 | 233.65 | 447.38 Thousand |
| 11 Jun, 2024 | 235.0 | 237.4 | 230.25 | 231.88 | 548.46 Thousand |
| 10 Jun, 2024 | 230.0 | 239.0 | 223.21 | 232.3 | 1.67 Million |
| 07 Jun, 2024 | 219.2 | 227.0 | 216.75 | 223.55 | 1 Million |
| 06 Jun, 2024 | 212.35 | 222.0 | 212.35 | 219.2 | 1.39 Million |
| 05 Jun, 2024 | 206.0 | 212.6 | 191.05 | 211.4 | 356.96 Thousand |
| 04 Jun, 2024 | 206.5 | 206.5 | 184.5 | 197.55 | 291.83 Thousand |
| 03 Jun, 2024 | 209.0 | 209.0 | 202.8 | 205.25 | 147.49 Thousand |
| 31 May, 2024 | 198.05 | 202.0 | 197.5 | 200.55 | 83.76 Thousand |
| 30 May, 2024 | 199.3 | 200.9 | 197.0 | 198.05 | 94.42 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC