NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 233.0 235.85 229.8 231.8 400.51 Thousand
28 Sep, 2023 233.95 239.0 227.25 229.55 855.81 Thousand
27 Sep, 2023 226.0 227.0 219.65 224.95 855.81 Thousand
26 Sep, 2023 216.6 222.9 216.6 221.45 286.56 Thousand
25 Sep, 2023 220.6 220.8 215.75 216.6 157.76 Thousand
24 Sep, 2023 220.6 220.8 215.75 216.6 97.6 Thousand
22 Sep, 2023 220.8 221.0 216.4 220.4 68.23 Thousand
21 Sep, 2023 220.2 225.7 219.0 219.35 103.95 Thousand
20 Sep, 2023 221.8 223.5 219.05 221.55 130.73 Thousand
19 Sep, 2023 221.8 223.5 219.05 221.55 130.73 Thousand