NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 200.45 201.7 198.45 199.95 55.64 Thousand
28 May, 2024 204.6 205.2 198.8 200.75 123.81 Thousand
27 May, 2024 207.35 207.75 202.65 203.9 115.03 Thousand
24 May, 2024 206.9 208.2 205.0 206.9 90.48 Thousand
23 May, 2024 208.3 208.45 206.1 207.2 57.84 Thousand
22 May, 2024 210.15 210.7 206.25 207.45 89.5 Thousand
21 May, 2024 208.35 209.65 205.75 208.95 155.79 Thousand
17 May, 2024 203.45 205.0 200.35 204.55 135.3 Thousand
16 May, 2024 208.0 208.7 201.1 202.65 159.79 Thousand
15 May, 2024 207.0 212.3 206.05 207.45 237.54 Thousand