NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 247.0 250.95 240.5 241.15 373.66 Thousand
02 Feb, 2024 241.7 248.5 240.85 243.6 500.87 Thousand
01 Feb, 2024 249.0 249.7 238.4 239.95 622.73 Thousand
31 Jan, 2024 241.05 249.9 240.95 246.7 1.23 Million
30 Jan, 2024 236.2 241.0 233.7 238.85 1.23 Million
29 Jan, 2024 228.4 237.6 227.05 233.8 933.1 Thousand
28 Jan, 2024 228.4 237.6 227.05 233.8 645.06 Thousand
25 Jan, 2024 223.9 227.0 222.45 225.75 137.9 Thousand
24 Jan, 2024 221.9 225.8 218.35 223.45 355.54 Thousand
23 Jan, 2024 232.0 232.1 219.5 220.7 355.54 Thousand