NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 209.1 | 210.2 | 205.55 | 206.25 | 168.76 Thousand |
| 13 May, 2024 | 212.4 | 213.95 | 204.7 | 207.4 | 241.83 Thousand |
| 10 May, 2024 | 199.85 | 216.7 | 195.2 | 209.45 | 1.06 Million |
| 09 May, 2024 | 205.0 | 205.5 | 197.5 | 198.1 | 176.9 Thousand |
| 08 May, 2024 | 205.2 | 207.65 | 200.5 | 204.55 | 165.43 Thousand |
| 07 May, 2024 | 212.1 | 212.1 | 205.1 | 207.2 | 95.61 Thousand |
| 06 May, 2024 | 212.0 | 216.9 | 208.1 | 210.15 | 248.04 Thousand |
| 03 May, 2024 | 211.0 | 214.6 | 209.85 | 210.95 | 295.15 Thousand |
| 02 May, 2024 | 209.85 | 213.4 | 207.05 | 209.85 | 322.98 Thousand |
| 30 Apr, 2024 | 207.4 | 211.0 | 206.6 | 207.7 | 156.65 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC