NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 232.0 232.1 219.5 220.7 319.28 Thousand
20 Jan, 2024 221.8 231.5 220.05 229.85 446.12 Thousand
19 Jan, 2024 220.9 223.2 217.55 221.65 229.4 Thousand
18 Jan, 2024 219.0 222.2 215.15 220.3 229.4 Thousand
17 Jan, 2024 222.95 229.5 217.2 219.75 329.89 Thousand
16 Jan, 2024 225.4 226.0 220.6 222.15 329.89 Thousand
15 Jan, 2024 225.5 226.7 223.45 224.5 154.6 Thousand
14 Jan, 2024 225.5 226.7 223.45 224.5 154.6 Thousand
12 Jan, 2024 225.0 226.0 222.5 223.35 193.12 Thousand
11 Jan, 2024 229.2 230.2 224.0 224.3 193.12 Thousand