NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 226.6 228.5 224.55 227.65 186.83 Thousand
09 Jan, 2024 227.1 230.2 225.3 226.2 173.26 Thousand
08 Jan, 2024 228.0 229.0 225.0 227.0 173.26 Thousand
07 Jan, 2024 228.0 229.0 225.0 227.0 163.65 Thousand
05 Jan, 2024 229.65 232.9 228.0 228.45 291.04 Thousand
04 Jan, 2024 228.85 230.8 227.2 228.3 291.69 Thousand
03 Jan, 2024 236.0 236.0 226.05 227.45 432.99 Thousand
02 Jan, 2024 226.0 236.0 222.85 233.55 638.59 Thousand
01 Jan, 2024 223.3 227.0 223.05 225.95 638.59 Thousand
31 Dec, 2023 223.3 227.0 223.05 225.95 189.58 Thousand