NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 207.75 212.05 204.7 206.1 211.82 Thousand
26 Apr, 2024 206.15 208.0 203.0 206.05 218.66 Thousand
25 Apr, 2024 209.0 210.9 204.2 205.3 296.77 Thousand
24 Apr, 2024 207.65 211.55 207.65 209.45 172.31 Thousand
23 Apr, 2024 206.35 208.9 206.35 207.65 145.33 Thousand
22 Apr, 2024 206.8 211.8 204.45 206.35 170.61 Thousand
19 Apr, 2024 205.05 207.0 200.95 205.75 264.46 Thousand
18 Apr, 2024 210.5 214.0 204.4 205.15 202.86 Thousand
16 Apr, 2024 209.85 210.9 207.0 208.5 177.04 Thousand
15 Apr, 2024 214.0 214.0 205.1 210.75 235.55 Thousand