NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 228.8 234.7 226.25 228.6 421.09 Thousand
14 Dec, 2023 229.3 231.9 226.65 227.95 421.09 Thousand
13 Dec, 2023 225.3 232.0 224.1 228.7 483.8 Thousand
12 Dec, 2023 226.8 228.55 223.55 224.6 483.8 Thousand
11 Dec, 2023 220.65 227.0 219.55 225.6 290.39 Thousand
10 Dec, 2023 220.65 227.0 219.55 225.6 290.39 Thousand
08 Dec, 2023 223.25 223.45 218.15 219.55 231 Thousand
07 Dec, 2023 225.4 225.95 221.5 222.1 231 Thousand
06 Dec, 2023 229.95 229.95 223.8 224.45 270.2 Thousand
05 Dec, 2023 224.45 232.4 224.1 228.2 867.19 Thousand