NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 198.0 199.5 192.0 193.3 197.17 Thousand
11 Mar, 2024 205.7 208.85 197.1 197.9 249.73 Thousand
07 Mar, 2024 209.8 210.8 202.1 203.75 294.12 Thousand
06 Mar, 2024 219.3 219.3 201.1 205.15 630.18 Thousand
05 Mar, 2024 222.85 224.0 216.9 218.3 254.24 Thousand
04 Mar, 2024 228.2 228.2 221.05 222.65 217.63 Thousand
01 Mar, 2024 227.4 228.55 223.6 224.5 165.67 Thousand
29 Feb, 2024 228.0 229.95 221.35 225.15 199.34 Thousand
28 Feb, 2024 237.0 237.85 229.0 229.95 163.64 Thousand
27 Feb, 2024 241.95 242.3 235.85 236.75 125.37 Thousand