NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 218.45 225.9 213.0 213.95 544.72 Thousand
08 Nov, 2023 221.75 222.3 217.9 218.45 544.72 Thousand
07 Nov, 2023 220.5 223.0 218.45 221.75 206.1 Thousand
06 Nov, 2023 214.9 220.8 212.75 219.9 538.6 Thousand
05 Nov, 2023 214.9 220.8 212.75 219.9 538.6 Thousand
03 Nov, 2023 212.55 216.9 210.9 213.05 154.53 Thousand
02 Nov, 2023 210.5 214.55 207.95 212.75 154.53 Thousand
01 Nov, 2023 208.3 211.1 206.2 210.1 110.31 Thousand
31 Oct, 2023 207.4 210.1 205.0 206.85 108.6 Thousand
30 Oct, 2023 207.5 210.3 205.1 207.4 101.81 Thousand