NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 249.35 | 258.2 | 235.55 | 238.05 | 850.3 Thousand |
| 09 Feb, 2024 | 241.85 | 250.9 | 233.7 | 242.7 | 957.64 Thousand |
| 08 Feb, 2024 | 244.0 | 245.35 | 237.95 | 240.25 | 217.49 Thousand |
| 07 Feb, 2024 | 247.3 | 247.3 | 240.1 | 242.35 | 236.95 Thousand |
| 06 Feb, 2024 | 242.7 | 246.8 | 241.2 | 245.35 | 225.31 Thousand |
| 05 Feb, 2024 | 247.0 | 250.95 | 240.5 | 241.15 | 373.66 Thousand |
| 02 Feb, 2024 | 241.7 | 248.5 | 240.85 | 243.6 | 500.87 Thousand |
| 01 Feb, 2024 | 249.0 | 249.7 | 238.4 | 239.95 | 622.73 Thousand |
| 31 Jan, 2024 | 241.05 | 249.9 | 240.95 | 246.7 | 1.23 Million |
| 30 Jan, 2024 | 236.2 | 241.0 | 233.7 | 238.85 | 933.1 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC