NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 228.4 | 237.6 | 227.05 | 233.8 | 645.06 Thousand |
| 25 Jan, 2024 | 223.9 | 227.0 | 222.45 | 225.75 | 137.9 Thousand |
| 24 Jan, 2024 | 221.9 | 225.8 | 218.35 | 223.45 | 355.54 Thousand |
| 23 Jan, 2024 | 232.0 | 232.1 | 219.5 | 220.7 | 319.28 Thousand |
| 19 Jan, 2024 | 220.9 | 223.2 | 217.55 | 221.65 | 229.4 Thousand |
| 18 Jan, 2024 | 219.0 | 222.2 | 215.15 | 220.3 | 181.53 Thousand |
| 17 Jan, 2024 | 222.95 | 229.5 | 217.2 | 219.75 | 329.89 Thousand |
| 16 Jan, 2024 | 225.4 | 226.0 | 220.6 | 222.15 | 106.82 Thousand |
| 15 Jan, 2024 | 225.5 | 226.7 | 223.45 | 224.5 | 154.6 Thousand |
| 12 Jan, 2024 | 225.0 | 226.0 | 222.5 | 223.35 | 193.12 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC