NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 218.5 220.95 215.9 218.6 165.46 Thousand
18 Oct, 2023 223.05 225.0 217.6 218.7 256.66 Thousand
17 Oct, 2023 220.55 222.7 220.1 221.15 256.66 Thousand
16 Oct, 2023 221.2 223.7 219.05 220.25 155.31 Thousand
15 Oct, 2023 221.2 223.7 219.05 220.25 155.31 Thousand
13 Oct, 2023 223.8 225.1 222.1 222.6 91.51 Thousand
12 Oct, 2023 224.4 226.5 222.9 223.8 278.09 Thousand
11 Oct, 2023 225.8 227.8 222.1 224.05 644.99 Thousand
10 Oct, 2023 217.0 219.1 216.5 217.9 644.99 Thousand
09 Oct, 2023 215.0 218.0 212.5 215.3 194.67 Thousand