NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 228.8 229.4 220.6 222.7 297.06 Thousand
27 Dec, 2023 229.5 234.9 226.25 227.2 455.81 Thousand
26 Dec, 2023 228.95 230.95 226.1 227.75 185.86 Thousand
22 Dec, 2023 221.2 228.4 221.2 226.95 190.23 Thousand
21 Dec, 2023 220.2 223.5 217.9 221.4 155.34 Thousand
20 Dec, 2023 230.0 234.5 218.5 220.2 469.61 Thousand
19 Dec, 2023 227.55 230.0 225.7 228.6 247.16 Thousand
18 Dec, 2023 229.4 229.7 226.0 226.55 144.15 Thousand
15 Dec, 2023 228.8 234.7 226.25 228.6 421.09 Thousand
14 Dec, 2023 229.3 231.9 226.65 227.95 272.35 Thousand