NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 219.2 221.6 216.35 219.55 163.71 Thousand
20 Nov, 2023 214.1 222.75 213.3 217.5 347.61 Thousand
19 Nov, 2023 214.1 222.75 213.3 217.5 347.61 Thousand
17 Nov, 2023 215.0 216.0 212.4 213.75 70.78 Thousand
16 Nov, 2023 215.0 216.7 214.0 214.25 90.13 Thousand
15 Nov, 2023 213.65 215.8 212.8 214.8 124.49 Thousand
14 Nov, 2023 213.65 215.8 212.8 214.8 124.49 Thousand
13 Nov, 2023 215.65 215.75 213.0 213.15 112.86 Thousand
12 Nov, 2023 213.95 218.0 211.95 217.0 112.86 Thousand
10 Nov, 2023 213.95 214.9 209.3 211.45 164.45 Thousand