NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 218.8 | 220.6 | 215.5 | 216.55 | 172.78 Thousand |
| 10 Apr, 2024 | 217.0 | 220.0 | 213.0 | 218.85 | 281.87 Thousand |
| 09 Apr, 2024 | 218.2 | 224.2 | 213.55 | 215.6 | 755.05 Thousand |
| 08 Apr, 2024 | 216.75 | 216.9 | 211.85 | 212.45 | 207.21 Thousand |
| 05 Apr, 2024 | 222.0 | 222.95 | 213.55 | 214.8 | 403.19 Thousand |
| 04 Apr, 2024 | 215.65 | 221.8 | 210.75 | 219.6 | 861.18 Thousand |
| 03 Apr, 2024 | 206.3 | 216.0 | 205.0 | 212.9 | 550.56 Thousand |
| 02 Apr, 2024 | 195.3 | 208.3 | 194.0 | 203.25 | 395.39 Thousand |
| 01 Apr, 2024 | 185.8 | 195.25 | 185.8 | 194.25 | 199.4 Thousand |
| 28 Mar, 2024 | 184.3 | 188.7 | 183.7 | 184.8 | 267.56 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC