NCL Industries Limited (NCLIND.NS)

INR 190.59

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 220.2 225.7 219.0 219.35 103.95 Thousand
20 Sep, 2023 221.8 223.5 219.05 221.55 130.73 Thousand
19 Sep, 2023 221.8 223.5 219.05 221.55 130.73 Thousand
18 Sep, 2023 225.95 226.4 219.3 220.4 129.71 Thousand
17 Sep, 2023 225.95 226.4 219.3 220.4 129.71 Thousand
15 Sep, 2023 223.95 228.95 222.5 224.0 112.28 Thousand
14 Sep, 2023 224.8 226.5 219.45 223.85 115.12 Thousand