NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 220.9 224.5 218.9 220.45 670.08 Thousand
29 Nov, 2023 224.0 224.9 219.8 220.0 442.25 Thousand
28 Nov, 2023 217.9 223.5 217.6 222.15 263.17 Thousand
27 Nov, 2023 217.9 223.5 217.6 222.15 263.17 Thousand
24 Nov, 2023 214.0 219.7 214.0 216.9 83.02 Thousand
23 Nov, 2023 218.35 218.5 214.6 215.7 84.14 Thousand
22 Nov, 2023 219.0 220.8 214.2 216.95 140.29 Thousand
21 Nov, 2023 219.2 221.6 216.35 219.55 163.71 Thousand
20 Nov, 2023 214.1 222.75 213.3 217.5 347.61 Thousand
19 Nov, 2023 214.1 222.75 213.3 217.5 347.61 Thousand