NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 230.0 236.25 229.92 233.28 209.63 Thousand
25 Jul, 2024 229.99 232.89 227.27 229.78 173.09 Thousand
24 Jul, 2024 225.7 236.0 225.7 234.61 288.29 Thousand
23 Jul, 2024 223.9 233.85 215.0 225.64 778.68 Thousand
22 Jul, 2024 219.0 225.0 215.74 222.31 156.72 Thousand
19 Jul, 2024 231.16 232.38 219.17 220.41 312.71 Thousand
18 Jul, 2024 232.95 237.71 227.85 228.56 391.73 Thousand
16 Jul, 2024 241.0 241.93 232.41 233.72 477.07 Thousand
15 Jul, 2024 243.0 244.69 237.41 240.6 313.95 Thousand
12 Jul, 2024 244.95 245.84 236.0 237.94 338.67 Thousand