NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 187.0 194.25 187.0 191.95 179.86 Thousand
21 Mar, 2024 186.3 188.75 185.3 187.75 215.2 Thousand
20 Mar, 2024 186.2 188.9 184.0 184.8 154.18 Thousand
19 Mar, 2024 186.5 189.0 185.5 186.15 140.98 Thousand
18 Mar, 2024 191.4 191.4 185.75 186.55 206.74 Thousand
17 Mar, 2024 191.4 191.4 185.75 186.55 206.74 Thousand
15 Mar, 2024 189.05 193.65 187.85 189.6 219.87 Thousand
14 Mar, 2024 182.5 191.3 182.5 189.1 188.38 Thousand
13 Mar, 2024 194.3 195.25 180.0 181.95 412.78 Thousand
12 Mar, 2024 198.0 199.5 192.0 193.3 197.17 Thousand