NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 230.4 | 232.97 | 226.5 | 228.79 | 153.09 Thousand |
| 23 Aug, 2024 | 233.75 | 233.75 | 227.56 | 228.99 | 112.69 Thousand |
| 22 Aug, 2024 | 230.69 | 236.5 | 230.69 | 232.28 | 160.5 Thousand |
| 21 Aug, 2024 | 228.29 | 231.0 | 227.28 | 230.69 | 162.86 Thousand |
| 20 Aug, 2024 | 220.14 | 228.38 | 220.14 | 227.91 | 182.44 Thousand |
| 19 Aug, 2024 | 219.95 | 220.74 | 217.81 | 219.86 | 97.59 Thousand |
| 16 Aug, 2024 | 218.0 | 219.45 | 215.99 | 217.91 | 97.54 Thousand |
| 14 Aug, 2024 | 219.95 | 219.96 | 216.0 | 217.52 | 134.11 Thousand |
| 13 Aug, 2024 | 222.93 | 225.93 | 217.99 | 218.8 | 218.96 Thousand |
| 12 Aug, 2024 | 219.3 | 225.24 | 214.0 | 222.93 | 354.14 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC