NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 209.85 210.9 207.0 208.5 177.04 Thousand
15 Apr, 2024 214.0 214.0 205.1 210.75 235.55 Thousand
14 Apr, 2024 214.0 214.0 205.1 210.75 235.55 Thousand
12 Apr, 2024 218.8 220.6 215.5 216.55 172.78 Thousand
11 Apr, 2024 218.8 220.6 215.5 216.55 172.78 Thousand
10 Apr, 2024 217.0 220.0 213.0 218.85 281.87 Thousand
09 Apr, 2024 218.2 224.2 213.55 215.6 755.05 Thousand
08 Apr, 2024 216.75 216.9 211.85 212.45 207.21 Thousand
07 Apr, 2024 216.75 216.9 211.85 212.45 207.21 Thousand
05 Apr, 2024 222.0 222.95 213.55 214.8 403.19 Thousand