NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 205.0 205.5 197.5 198.1 176.9 Thousand
08 May, 2024 205.2 207.65 200.5 204.55 165.43 Thousand
07 May, 2024 212.1 212.1 205.1 207.2 95.61 Thousand
06 May, 2024 212.0 216.9 208.1 210.15 248.04 Thousand
05 May, 2024 212.0 216.9 208.1 210.15 248.04 Thousand
03 May, 2024 211.0 214.6 209.85 210.95 295.15 Thousand
02 May, 2024 209.85 213.4 207.05 209.85 322.98 Thousand
01 May, 2024 209.85 213.4 207.05 209.85 322.98 Thousand
30 Apr, 2024 207.4 211.0 206.6 207.7 156.65 Thousand
29 Apr, 2024 207.75 212.05 204.7 206.1 211.82 Thousand