NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 222.95 229.5 217.2 219.75 329.89 Thousand
16 Jan, 2024 225.4 226.0 220.6 222.15 329.89 Thousand
15 Jan, 2024 225.5 226.7 223.45 224.5 154.6 Thousand
14 Jan, 2024 225.5 226.7 223.45 224.5 154.6 Thousand
12 Jan, 2024 225.0 226.0 222.5 223.35 193.12 Thousand
11 Jan, 2024 229.2 230.2 224.0 224.3 193.12 Thousand
10 Jan, 2024 226.6 228.5 224.55 227.65 186.83 Thousand
09 Jan, 2024 227.1 230.2 225.3 226.2 173.26 Thousand
08 Jan, 2024 228.0 229.0 225.0 227.0 173.26 Thousand
07 Jan, 2024 228.0 229.0 225.0 227.0 163.65 Thousand