NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 228.2 228.2 221.05 222.65 254.24 Thousand
03 Mar, 2024 228.2 228.2 221.05 222.65 217.63 Thousand
02 Mar, 2024 224.5 230.0 222.0 227.0 34.28 Thousand
01 Mar, 2024 227.4 228.55 223.6 224.5 165.67 Thousand
29 Feb, 2024 228.0 229.95 221.35 225.15 199.34 Thousand
28 Feb, 2024 237.0 237.85 229.0 229.95 199.34 Thousand
27 Feb, 2024 241.95 242.3 235.85 236.75 163.64 Thousand
26 Feb, 2024 233.75 244.0 233.75 240.95 198.73 Thousand
25 Feb, 2024 233.75 244.0 233.75 240.95 198.73 Thousand
23 Feb, 2024 237.05 238.95 234.1 236.3 163.59 Thousand