NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 206.4 213.91 206.0 212.54 148.59 Thousand
19 Nov, 2024 198.0 212.13 197.99 209.56 211.24 Thousand
18 Nov, 2024 196.37 201.28 191.01 198.9 69.61 Thousand
14 Nov, 2024 194.11 201.0 193.99 196.37 111.71 Thousand
13 Nov, 2024 203.0 204.0 193.5 194.11 81.59 Thousand
12 Nov, 2024 203.7 208.78 202.25 202.85 63.12 Thousand
11 Nov, 2024 206.0 209.4 200.02 204.76 246.5 Thousand
08 Nov, 2024 210.96 216.48 206.0 209.49 280.65 Thousand
07 Nov, 2024 210.95 212.69 207.86 210.96 74.06 Thousand
06 Nov, 2024 207.6 212.0 207.6 210.09 73.43 Thousand