NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 220.0 223.6 217.04 220.34 113.56 Thousand
18 Dec, 2024 221.6 229.4 221.15 221.67 309.33 Thousand
17 Dec, 2024 225.9 228.1 220.0 221.43 201.94 Thousand
16 Dec, 2024 222.0 228.1 221.51 225.39 334.33 Thousand
13 Dec, 2024 220.72 223.5 218.7 221.08 174.31 Thousand
12 Dec, 2024 219.3 222.87 215.99 220.72 124.36 Thousand
11 Dec, 2024 222.0 227.1 221.0 221.51 161.61 Thousand
10 Dec, 2024 219.95 222.0 218.99 219.98 59.79 Thousand
09 Dec, 2024 219.0 223.91 217.8 218.98 70.43 Thousand
06 Dec, 2024 221.0 222.0 218.02 220.68 62.67 Thousand