NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 232.95 237.71 227.85 228.56 391.73 Thousand
17 Jul, 2024 232.95 237.71 227.85 228.56 391.73 Thousand
16 Jul, 2024 241.0 241.93 232.41 234.5 477.07 Thousand
15 Jul, 2024 243.0 244.69 237.41 240.6 313.95 Thousand
14 Jul, 2024 243.0 244.69 237.41 240.6 313.95 Thousand
12 Jul, 2024 244.95 245.84 236.0 237.94 338.67 Thousand
11 Jul, 2024 242.96 248.27 242.96 244.77 233.94 Thousand
10 Jul, 2024 245.0 245.6 237.85 242.0 303.93 Thousand
09 Jul, 2024 249.9 250.7 244.0 245.19 269.26 Thousand
08 Jul, 2024 255.9 260.0 246.3 249.07 447.77 Thousand