NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 185.8 195.25 185.8 194.25 199.4 Thousand
28 Mar, 2024 184.3 188.7 183.7 184.8 267.56 Thousand
27 Mar, 2024 187.0 188.4 183.0 183.9 423.5 Thousand
26 Mar, 2024 192.95 192.95 187.0 187.35 423.5 Thousand
25 Mar, 2024 192.95 192.95 187.0 187.35 344.84 Thousand
22 Mar, 2024 187.0 194.25 187.0 191.95 179.86 Thousand
21 Mar, 2024 186.3 188.75 185.3 187.75 215.2 Thousand
20 Mar, 2024 186.2 188.9 184.0 184.8 215.2 Thousand
19 Mar, 2024 186.5 189.0 185.5 186.15 154.18 Thousand
18 Mar, 2024 191.4 191.4 185.75 186.55 206.74 Thousand