NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 208.0 208.7 201.1 202.65 159.79 Thousand
15 May, 2024 207.0 212.3 206.05 207.45 237.54 Thousand
14 May, 2024 209.1 210.2 205.55 206.25 237.54 Thousand
13 May, 2024 212.4 213.95 204.7 207.4 241.83 Thousand
12 May, 2024 212.4 213.95 204.7 207.4 241.83 Thousand
10 May, 2024 199.85 216.7 195.2 209.45 1.06 Million
09 May, 2024 205.0 205.5 197.5 198.1 1.06 Million
08 May, 2024 205.2 207.65 200.5 204.55 176.9 Thousand
07 May, 2024 212.1 212.1 205.1 207.2 165.43 Thousand
06 May, 2024 212.0 216.9 208.1 210.15 248.04 Thousand