NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 230.0 239.0 223.21 232.3 1.67 Million
07 Jun, 2024 219.2 227.0 216.75 223.55 1 Million
06 Jun, 2024 212.35 222.0 212.35 219.2 1.39 Million
05 Jun, 2024 206.0 212.6 191.05 211.4 1.39 Million
04 Jun, 2024 206.5 206.5 184.5 197.55 356.96 Thousand
03 Jun, 2024 209.0 209.0 202.8 205.25 291.83 Thousand
02 Jun, 2024 209.0 209.0 202.8 205.25 147.49 Thousand
31 May, 2024 198.05 202.0 197.5 200.55 83.76 Thousand
30 May, 2024 199.3 200.9 197.0 198.05 94.42 Thousand
29 May, 2024 200.45 201.7 198.45 199.95 94.42 Thousand