NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 214.35 215.2 212.2 213.52 61.07 Thousand
26 Sep, 2024 214.0 214.0 212.5 212.99 48.82 Thousand
25 Sep, 2024 214.0 215.38 211.0 213.02 103.6 Thousand
24 Sep, 2024 213.3 216.18 212.9 214.1 74.53 Thousand
23 Sep, 2024 214.25 215.08 211.0 213.29 90.72 Thousand
20 Sep, 2024 215.95 216.5 211.63 212.7 94.39 Thousand
19 Sep, 2024 215.5 217.0 211.37 214.96 101.47 Thousand
18 Sep, 2024 219.15 219.57 214.16 214.89 92.27 Thousand
17 Sep, 2024 221.6 221.6 218.09 218.97 47.04 Thousand
16 Sep, 2024 219.58 222.61 218.1 220.68 87.63 Thousand