NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 189.1 189.1 180.3 182.02 135.27 Thousand
13 Mar, 2025 188.35 188.79 183.99 187.31 44.47 Thousand
12 Mar, 2025 189.0 192.35 188.0 188.37 269.89 Thousand
11 Mar, 2025 189.0 192.5 188.0 191.0 37.97 Thousand
10 Mar, 2025 195.49 198.05 187.1 189.22 66.32 Thousand
07 Mar, 2025 194.35 198.4 191.91 195.49 64 Thousand
06 Mar, 2025 196.55 197.89 192.5 194.37 87.78 Thousand
05 Mar, 2025 195.1 197.0 193.1 195.65 68.66 Thousand
04 Mar, 2025 186.05 195.59 186.05 193.38 107.13 Thousand
03 Mar, 2025 188.0 193.9 186.61 189.59 190.5 Thousand