NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 191.4 198.0 188.0 196.87 61.9 Thousand
25 Oct, 2024 199.1 199.25 190.0 190.9 116.23 Thousand
24 Oct, 2024 197.45 199.78 194.01 198.73 71.41 Thousand
23 Oct, 2024 194.9 199.44 191.0 196.04 104.44 Thousand
22 Oct, 2024 204.9 208.34 193.8 194.98 191.6 Thousand
21 Oct, 2024 210.2 210.2 201.05 203.25 62.9 Thousand
18 Oct, 2024 211.9 211.9 205.11 210.2 46.9 Thousand
17 Oct, 2024 214.99 215.5 211.16 212.53 31.38 Thousand
16 Oct, 2024 213.43 214.3 211.4 213.2 80.26 Thousand
15 Oct, 2024 219.6 219.6 212.1 213.43 51.93 Thousand