NCL Industries Limited (NCLIND.NS)

INR 192.44

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 235.9 243.5 233.01 240.92 326.54 Thousand
06 Aug, 2024 238.0 241.95 231.25 233.0 457.91 Thousand
05 Aug, 2024 237.5 247.3 231.0 233.93 2 Million
04 Aug, 2024 237.5 247.3 231.0 233.93 2 Million
02 Aug, 2024 228.5 232.54 228.01 230.2 144.62 Thousand
01 Aug, 2024 238.3 238.31 230.41 231.97 144.62 Thousand
31 Jul, 2024 237.7 238.99 233.4 235.98 119.33 Thousand
30 Jul, 2024 237.25 240.09 232.88 237.91 211.56 Thousand
29 Jul, 2024 235.9 239.5 234.05 237.25 241.16 Thousand
28 Jul, 2024 235.9 239.5 234.05 237.25 241.16 Thousand