NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 215.0 217.78 212.78 215.39 69.11 Thousand
26 Nov, 2024 217.05 219.75 212.05 214.24 69.36 Thousand
25 Nov, 2024 218.35 220.0 213.31 216.52 125.95 Thousand
22 Nov, 2024 211.01 220.0 210.01 216.32 140.92 Thousand
21 Nov, 2024 206.4 213.91 206.0 212.54 148.59 Thousand
19 Nov, 2024 198.0 212.13 197.99 209.56 211.24 Thousand
18 Nov, 2024 196.37 201.28 191.01 198.9 69.61 Thousand
14 Nov, 2024 194.11 201.0 193.99 196.37 111.71 Thousand
13 Nov, 2024 203.0 204.0 193.5 194.11 81.59 Thousand
12 Nov, 2024 203.7 208.78 202.25 202.85 63.12 Thousand