NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 223.31 225.9 221.15 221.82 61.64 Thousand
16 May, 2025 221.0 225.73 219.02 223.74 118.37 Thousand
15 May, 2025 216.6 221.0 213.8 220.1 164.12 Thousand
14 May, 2025 212.45 215.1 211.5 213.95 95.47 Thousand
13 May, 2025 210.7 212.48 202.1 211.43 153.34 Thousand
12 May, 2025 203.4 211.19 203.4 209.54 50.14 Thousand
09 May, 2025 200.06 205.75 197.05 201.49 77.24 Thousand
08 May, 2025 211.47 212.29 205.0 205.28 38.21 Thousand
07 May, 2025 202.91 211.57 202.91 210.39 64.17 Thousand
06 May, 2025 217.98 218.1 204.51 207.64 68.42 Thousand