NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 216.55 220.25 211.1 214.6 95.77 Thousand
13 Jun, 2025 217.0 220.99 215.41 218.73 87.89 Thousand
12 Jun, 2025 222.15 223.04 215.0 219.08 162.85 Thousand
11 Jun, 2025 222.5 227.07 220.0 222.99 124.67 Thousand
10 Jun, 2025 225.05 225.57 220.22 222.47 88.37 Thousand
09 Jun, 2025 223.0 228.98 220.5 225.58 319.05 Thousand
06 Jun, 2025 211.34 223.2 210.72 219.14 250.36 Thousand
05 Jun, 2025 213.17 214.4 210.0 210.29 52.89 Thousand
04 Jun, 2025 211.25 214.52 209.6 213.17 48.99 Thousand
03 Jun, 2025 214.95 215.53 208.42 210.21 131.42 Thousand