NCL Industries Limited (NCLIND.NS)

INR 215.23

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 212.4 216.97 212.4 214.81 51.62 Thousand
23 Dec, 2024 219.5 224.48 211.29 212.1 139.66 Thousand
20 Dec, 2024 220.0 225.71 218.1 219.31 122.79 Thousand
19 Dec, 2024 220.0 223.6 217.04 220.34 113.56 Thousand
18 Dec, 2024 221.6 229.4 221.15 221.67 309.33 Thousand
17 Dec, 2024 225.9 228.1 220.0 221.43 201.94 Thousand
16 Dec, 2024 222.0 228.1 221.51 225.39 334.33 Thousand
13 Dec, 2024 220.72 223.5 218.7 221.08 174.31 Thousand
12 Dec, 2024 219.3 222.87 215.99 220.72 124.36 Thousand
11 Dec, 2024 222.0 227.1 221.0 221.51 161.61 Thousand