NCL Industries Limited (NCLIND.NS)

INR 221.21

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 219.3 225.24 214.0 222.93 354.14 Thousand
11 Aug, 2024 219.3 225.24 214.0 222.93 354.14 Thousand
09 Aug, 2024 238.65 238.89 217.71 219.59 1.03 Million
08 Aug, 2024 240.0 242.13 235.0 235.66 1.03 Million
07 Aug, 2024 235.9 243.5 233.01 240.92 326.54 Thousand
06 Aug, 2024 238.0 241.95 231.25 233.0 457.91 Thousand
05 Aug, 2024 237.5 247.3 231.0 233.93 2 Million
04 Aug, 2024 237.5 247.3 231.0 233.93 2 Million
02 Aug, 2024 228.5 232.54 228.01 230.2 144.62 Thousand
01 Aug, 2024 238.3 238.31 230.41 231.97 144.62 Thousand