NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 215.42 218.0 213.5 216.75 126.37 Thousand
11 Jul, 2025 212.5 217.15 212.5 214.25 172.99 Thousand
10 Jul, 2025 223.0 223.0 213.1 214.32 463.78 Thousand
09 Jul, 2025 225.0 226.0 221.36 223.13 170.8 Thousand
08 Jul, 2025 232.28 232.28 224.2 226.46 111.98 Thousand
07 Jul, 2025 231.15 233.99 223.0 232.08 134.34 Thousand
04 Jul, 2025 234.8 237.0 231.08 232.93 73.05 Thousand
03 Jul, 2025 231.2 237.4 231.2 234.61 161.55 Thousand
02 Jul, 2025 235.5 235.7 228.71 233.12 157.67 Thousand
01 Jul, 2025 235.1 236.0 230.29 234.23 262.15 Thousand