NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 64.9 73.0 64.9 71.05 94.92 Thousand
11 Dec, 2007 70.2 74.4 70.2 71.75 177.66 Thousand
10 Dec, 2007 73.0 74.95 70.2 71.75 96.4 Thousand
07 Dec, 2007 67.0 78.25 67.0 72.6 148.33 Thousand
06 Dec, 2007 78.1 79.8 73.8 74.4 206.8 Thousand
05 Dec, 2007 79.05 82.0 73.7 77.6 549.85 Thousand
04 Dec, 2007 74.25 83.0 73.0 78.2 1.59 Million
03 Dec, 2007 60.1 70.7 60.1 70.7 485.9 Thousand
30 Nov, 2007 55.0 60.0 55.0 58.9 87.04 Thousand
29 Nov, 2007 57.15 60.0 57.05 57.6 45.9 Thousand