NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 73.0 78.0 72.4 75.9 196.92 Thousand
27 Dec, 2007 69.0 75.15 67.15 72.75 243.72 Thousand
26 Dec, 2007 68.0 69.4 66.5 68.3 56.98 Thousand
24 Dec, 2007 68.8 68.8 66.5 67.05 41.35 Thousand
20 Dec, 2007 65.65 71.3 65.65 67.0 104.73 Thousand
19 Dec, 2007 68.0 70.0 66.0 67.0 118.24 Thousand
18 Dec, 2007 64.0 69.0 64.0 67.1 96 Thousand
17 Dec, 2007 75.0 75.0 64.95 67.25 198.2 Thousand
14 Dec, 2007 65.15 75.0 65.15 72.15 132.42 Thousand
13 Dec, 2007 70.2 73.0 70.2 71.5 100.63 Thousand