NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 75.55 | 75.55 | 72.75 | 72.75 | 111.29 Thousand |
| 10 Jan, 2008 | 80.0 | 83.5 | 76.55 | 76.55 | 107.06 Thousand |
| 09 Jan, 2008 | 81.0 | 84.75 | 80.5 | 80.55 | 168.35 Thousand |
| 08 Jan, 2008 | 92.4 | 93.65 | 84.7 | 84.7 | 207.81 Thousand |
| 07 Jan, 2008 | 84.9 | 89.15 | 82.0 | 89.15 | 101.66 Thousand |
| 04 Jan, 2008 | 86.5 | 89.45 | 82.0 | 84.9 | 160.33 Thousand |
| 03 Jan, 2008 | 87.5 | 91.5 | 85.1 | 86.25 | 198.78 Thousand |
| 02 Jan, 2008 | 95.0 | 95.3 | 86.35 | 89.55 | 496.79 Thousand |
| 01 Jan, 2008 | 83.9 | 90.85 | 81.1 | 90.75 | 1.01 Million |
| 31 Dec, 2007 | 77.5 | 83.5 | 73.6 | 82.55 | 652.48 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC