NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 51.0 56.35 51.0 56.2 76.89 Thousand
24 Jan, 2008 53.65 59.3 53.65 53.65 85.78 Thousand
23 Jan, 2008 56.45 56.45 56.45 56.45 13.67 Thousand
22 Jan, 2008 59.4 59.4 59.4 59.4 4962.00
21 Jan, 2008 62.5 66.0 62.5 62.5 41.56 Thousand
18 Jan, 2008 70.9 70.9 65.35 65.75 55.31 Thousand
17 Jan, 2008 68.9 71.9 68.0 68.75 126.92 Thousand
16 Jan, 2008 70.0 71.75 68.45 68.45 37.52 Thousand
15 Jan, 2008 77.4 77.4 71.05 72.05 51.4 Thousand
14 Jan, 2008 73.5 75.0 72.1 73.75 39.59 Thousand