NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 48.9 50.7 48.25 49.95 11.51 Thousand
21 Feb, 2008 49.05 50.45 48.05 48.55 11.39 Thousand
20 Feb, 2008 50.95 51.95 48.0 48.7 27.2 Thousand
19 Feb, 2008 51.9 52.9 49.15 50.05 18.86 Thousand
18 Feb, 2008 52.15 52.95 50.6 51.25 17.65 Thousand
15 Feb, 2008 48.9 50.75 46.9 50.75 33.73 Thousand
14 Feb, 2008 45.15 48.3 45.15 48.3 20.86 Thousand
13 Feb, 2008 49.85 49.9 46.0 46.0 17.49 Thousand
12 Feb, 2008 50.05 50.35 48.4 48.4 28.25 Thousand
11 Feb, 2008 53.0 53.7 50.95 50.95 33.33 Thousand