NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 55.0 59.0 55.0 57.45 74.1 Thousand
27 Nov, 2007 48.25 55.5 48.25 54.35 17.5 Thousand
26 Nov, 2007 48.0 56.85 48.0 56.0 15.75 Thousand
23 Nov, 2007 56.35 56.55 54.8 55.0 22.9 Thousand
22 Nov, 2007 47.0 56.95 47.0 53.9 26.72 Thousand
21 Nov, 2007 53.0 60.1 53.0 55.9 46.26 Thousand
20 Nov, 2007 55.1 61.9 55.1 60.4 145 Thousand
19 Nov, 2007 51.0 58.5 51.0 57.95 80.48 Thousand
16 Nov, 2007 49.0 56.7 49.0 55.05 44.47 Thousand
15 Nov, 2007 50.0 55.0 50.0 53.05 57.47 Thousand