NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 53.25 55.0 52.8 53.5 44.2 Thousand
13 Nov, 2007 53.5 53.8 52.6 53.0 31.21 Thousand
12 Nov, 2007 51.0 54.3 50.0 52.05 21.4 Thousand
08 Nov, 2007 45.1 52.5 45.1 51.4 33.56 Thousand
07 Nov, 2007 45.1 55.0 45.1 51.65 46.51 Thousand
06 Nov, 2007 52.5 58.0 52.5 53.65 28.75 Thousand
05 Nov, 2007 52.5 57.9 52.5 54.9 29.97 Thousand
02 Nov, 2007 52.0 55.9 52.0 55.15 24 Thousand
01 Nov, 2007 56.0 59.75 54.4 55.2 58.74 Thousand
31 Oct, 2007 57.9 59.4 55.0 58.1 118.58 Thousand