NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 56.95 59.0 56.0 56.85 54.6 Thousand
15 Oct, 2007 55.4 56.8 54.05 54.9 46.6 Thousand
12 Oct, 2007 55.9 56.0 54.3 54.5 28.28 Thousand
11 Oct, 2007 57.95 57.95 55.1 55.8 21.87 Thousand
10 Oct, 2007 57.0 59.4 54.2 55.45 61.33 Thousand
09 Oct, 2007 52.5 57.0 52.5 56.35 59.36 Thousand
08 Oct, 2007 63.0 67.4 52.1 53.5 112.4 Thousand
05 Oct, 2007 58.9 58.9 54.6 57.35 52.44 Thousand
04 Oct, 2007 53.0 56.3 53.0 55.25 63.27 Thousand
03 Oct, 2007 61.0 61.8 56.0 57.3 109.81 Thousand