NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 60.0 61.4 58.7 60.0 71.2 Thousand
28 Sep, 2007 60.0 60.9 58.0 59.45 67.58 Thousand
27 Sep, 2007 62.7 63.25 58.2 58.75 93.71 Thousand
26 Sep, 2007 60.25 63.9 60.0 61.05 220.7 Thousand
25 Sep, 2007 59.0 62.0 57.5 59.35 212.16 Thousand
24 Sep, 2007 58.0 59.45 54.55 56.9 159.65 Thousand
21 Sep, 2007 54.0 58.4 53.55 57.0 237.1 Thousand
20 Sep, 2007 53.1 54.75 53.0 53.5 136.87 Thousand
19 Sep, 2007 51.5 54.7 51.15 52.95 180.69 Thousand
18 Sep, 2007 50.0 51.7 50.0 50.95 48.98 Thousand