NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 47.0 49.5 46.5 48.5 148.8 Thousand
31 Aug, 2007 46.7 46.9 46.0 46.35 21.28 Thousand
30 Aug, 2007 46.9 47.0 45.8 46.4 65.24 Thousand
29 Aug, 2007 45.0 46.0 43.3 45.8 40.95 Thousand
28 Aug, 2007 45.5 47.5 44.2 45.3 38.57 Thousand
27 Aug, 2007 43.7 44.75 43.7 44.45 24.48 Thousand
24 Aug, 2007 43.6 44.0 42.8 43.4 29.35 Thousand
23 Aug, 2007 45.5 45.5 40.2 43.15 37.85 Thousand
22 Aug, 2007 43.25 44.7 42.5 43.2 55.24 Thousand
21 Aug, 2007 45.85 46.1 43.0 43.4 99.15 Thousand