NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 46.8 47.85 45.55 46.0 57.6 Thousand
17 Aug, 2007 46.05 46.5 43.2 45.95 89.66 Thousand
16 Aug, 2007 42.9 49.0 42.5 46.05 279.82 Thousand
14 Aug, 2007 43.7 44.95 42.95 43.95 48.03 Thousand
13 Aug, 2007 44.0 44.5 43.25 43.5 56.74 Thousand
10 Aug, 2007 42.0 44.45 41.0 43.85 45.5 Thousand
09 Aug, 2007 44.0 44.5 43.2 43.3 73.8 Thousand
08 Aug, 2007 44.1 44.5 43.35 43.6 55.3 Thousand
07 Aug, 2007 43.4 46.0 43.3 43.6 56.8 Thousand
06 Aug, 2007 42.9 42.95 40.5 42.55 38.3 Thousand