NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 44.05 44.65 42.5 42.55 59.01 Thousand
02 Aug, 2007 42.15 44.75 42.0 43.75 125.5 Thousand
01 Aug, 2007 43.5 43.5 41.0 41.0 51.09 Thousand
31 Jul, 2007 42.1 45.5 42.1 42.55 95.3 Thousand
30 Jul, 2007 39.05 40.95 37.6 40.4 29 Thousand
27 Jul, 2007 40.5 41.1 39.5 40.2 41.9 Thousand
26 Jul, 2007 41.2 43.0 39.15 41.4 46.9 Thousand
25 Jul, 2007 41.0 42.75 40.3 40.7 67.93 Thousand
24 Jul, 2007 41.1 45.0 41.1 42.55 68.5 Thousand
23 Jul, 2007 42.6 44.5 42.6 43.35 65.3 Thousand