NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 44.75 45.95 43.3 43.45 38.7 Thousand
05 Jul, 2007 44.9 45.4 42.6 44.2 63.4 Thousand
04 Jul, 2007 42.45 46.0 39.0 45.05 95.4 Thousand
03 Jul, 2007 44.75 45.25 42.1 42.25 29.9 Thousand
02 Jul, 2007 43.0 44.5 42.65 43.6 59.9 Thousand
29 Jun, 2007 45.25 46.9 42.25 42.9 159 Thousand
28 Jun, 2007 41.35 44.75 41.0 43.85 121.1 Thousand
27 Jun, 2007 40.7 41.5 40.0 40.65 15.8 Thousand
26 Jun, 2007 40.0 41.5 40.0 40.7 18.8 Thousand
25 Jun, 2007 40.0 40.55 39.5 40.15 10.4 Thousand