NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 45.0 45.65 43.1 43.6 20.73 Thousand
09 May, 2008 45.55 48.7 45.55 45.75 4109.00
08 May, 2008 47.25 48.35 46.55 47.05 12.2 Thousand
07 May, 2008 49.0 49.0 45.65 47.95 6195.00
06 May, 2008 48.05 48.65 46.8 47.45 9302.00
05 May, 2008 49.0 49.0 47.8 48.05 19.4 Thousand
02 May, 2008 49.6 49.75 48.2 49.1 52.94 Thousand
30 Apr, 2008 52.0 52.0 49.0 49.5 7770.00
29 Apr, 2008 49.55 51.0 49.4 50.0 34.24 Thousand
28 Apr, 2008 49.6 50.75 49.5 49.9 5323.00