NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 48.0 48.3 47.15 47.75 7817.00
08 Apr, 2008 47.95 48.2 47.25 47.8 4866.00
07 Apr, 2008 47.1 48.0 45.75 47.65 10.07 Thousand
04 Apr, 2008 49.8 50.3 47.4 47.55 28.96 Thousand
03 Apr, 2008 50.0 50.4 49.0 49.85 25.5 Thousand
02 Apr, 2008 51.95 52.0 47.5 48.0 21.63 Thousand
01 Apr, 2008 50.0 51.7 48.55 50.0 14.06 Thousand
31 Mar, 2008 52.1 52.3 50.5 50.7 68.05 Thousand
28 Mar, 2008 49.0 52.8 49.0 52.75 79.54 Thousand
27 Mar, 2008 43.5 48.0 43.5 48.0 50.56 Thousand