NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 50.75 50.95 50.0 50.3 9549.00
24 Apr, 2008 51.5 53.25 51.5 51.9 22.08 Thousand
23 Apr, 2008 50.95 51.1 50.2 50.95 12.84 Thousand
22 Apr, 2008 50.5 51.7 49.7 50.9 50.78 Thousand
21 Apr, 2008 51.5 51.7 49.8 51.3 25.25 Thousand
17 Apr, 2008 48.75 52.0 48.75 49.2 26.01 Thousand
16 Apr, 2008 48.05 50.0 48.0 49.5 10.42 Thousand
15 Apr, 2008 47.15 48.75 47.15 48.05 5273.00
11 Apr, 2008 48.2 49.85 47.5 48.1 13.07 Thousand
10 Apr, 2008 47.25 48.3 47.0 47.95 12.56 Thousand