NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 41.0 43.65 40.25 40.55 9737.00
26 May, 2008 41.95 41.95 41.2 41.45 10.78 Thousand
23 May, 2008 45.0 45.0 42.35 42.55 12.39 Thousand
22 May, 2008 43.0 44.2 42.25 43.25 23.67 Thousand
21 May, 2008 43.0 43.85 41.7 43.5 82.86 Thousand
20 May, 2008 43.0 44.95 41.3 43.45 32.46 Thousand
16 May, 2008 46.0 46.0 43.0 43.75 21.41 Thousand
15 May, 2008 43.8 44.8 40.5 43.95 29.24 Thousand
14 May, 2008 41.7 44.0 41.7 43.55 11.28 Thousand
13 May, 2008 44.0 45.5 42.7 43.2 16.82 Thousand