NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 38.5 39.4 36.2 37.6 17.14 Thousand
09 Jun, 2008 37.0 39.45 35.0 37.35 19.71 Thousand
06 Jun, 2008 39.0 39.95 37.2 37.8 9788.00
05 Jun, 2008 37.55 39.45 37.2 38.35 10.24 Thousand
04 Jun, 2008 40.1 41.45 38.0 38.1 13.07 Thousand
03 Jun, 2008 38.85 42.0 38.5 41.2 16.76 Thousand
02 Jun, 2008 41.5 41.5 39.15 39.65 5484.00
30 May, 2008 40.5 41.25 40.2 40.6 8487.00
29 May, 2008 40.75 41.7 40.4 40.6 12.59 Thousand
28 May, 2008 41.8 41.8 40.65 41.2 14.74 Thousand