NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 41.2 42.0 41.15 41.7 10.16 Thousand
02 Sep, 2008 42.0 42.9 41.35 41.7 32.93 Thousand
01 Sep, 2008 40.7 42.45 40.7 42.0 12.84 Thousand
29 Aug, 2008 41.0 42.5 40.5 41.55 12.19 Thousand
28 Aug, 2008 41.05 41.45 40.3 40.55 9241.00
27 Aug, 2008 41.25 41.9 40.8 40.9 13.43 Thousand
26 Aug, 2008 40.1 41.8 40.05 41.15 35.36 Thousand
25 Aug, 2008 41.5 41.55 40.75 40.9 17.78 Thousand
22 Aug, 2008 40.55 41.65 40.55 41.25 10.72 Thousand
21 Aug, 2008 41.4 41.85 40.75 41.25 13.33 Thousand