NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 28.7 | 29.7 | 28.6 | 28.95 | 9670.00 |
| 01 Oct, 2008 | 28.5 | 30.75 | 28.5 | 29.6 | 18.92 Thousand |
| 30 Sep, 2008 | 29.0 | 30.0 | 25.1 | 29.8 | 26.14 Thousand |
| 29 Sep, 2008 | 31.0 | 31.1 | 25.6 | 28.2 | 108.87 Thousand |
| 26 Sep, 2008 | 34.0 | 34.8 | 30.6 | 31.55 | 98.9 Thousand |
| 25 Sep, 2008 | 34.35 | 35.4 | 34.05 | 34.75 | 7441.00 |
| 24 Sep, 2008 | 34.4 | 35.4 | 34.4 | 34.65 | 9640.00 |
| 23 Sep, 2008 | 35.15 | 35.65 | 34.0 | 34.25 | 10.65 Thousand |
| 22 Sep, 2008 | 36.05 | 36.9 | 35.25 | 35.9 | 12.53 Thousand |
| 19 Sep, 2008 | 35.25 | 37.3 | 35.25 | 36.25 | 29.95 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC