NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 38.0 38.0 34.1 35.65 35.75 Thousand
17 Sep, 2008 40.0 40.75 39.85 39.95 25.62 Thousand
16 Sep, 2008 38.05 40.45 38.05 40.2 13.97 Thousand
15 Sep, 2008 40.25 41.5 39.6 40.55 29.46 Thousand
12 Sep, 2008 42.4 42.4 41.25 41.75 14.25 Thousand
11 Sep, 2008 41.3 41.95 41.15 41.35 15.15 Thousand
10 Sep, 2008 41.65 42.35 41.5 41.75 47.05 Thousand
09 Sep, 2008 42.0 42.5 41.6 42.1 7551.00
08 Sep, 2008 42.0 42.55 41.45 42.15 17.61 Thousand
05 Sep, 2008 41.8 41.85 40.8 40.95 38.11 Thousand