NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 41.3 42.25 41.0 41.6 47.22 Thousand
19 Aug, 2008 41.1 42.0 41.1 41.85 6604.00
18 Aug, 2008 41.35 43.15 41.35 41.7 7309.00
14 Aug, 2008 42.8 43.0 42.0 42.35 20.7 Thousand
13 Aug, 2008 42.9 43.7 42.8 43.05 15.36 Thousand
12 Aug, 2008 43.9 43.9 42.85 43.4 12.72 Thousand
11 Aug, 2008 36.9 44.4 36.9 43.75 17.46 Thousand
08 Aug, 2008 43.75 44.0 42.7 43.55 19.13 Thousand
07 Aug, 2008 42.85 45.0 42.85 43.65 32.8 Thousand
06 Aug, 2008 45.1 46.0 42.6 43.2 85.87 Thousand